| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-25-2026 | $60.00 | $60.00 | $60.00 | $60.00 | $59.00 | $59.00 | $59.00 | $59.00 | 220 | $220.00 |
| 03-24-2026 | $58.25 | $58.25 | $59.00 | $59.00 | $58.25 | $58.25 | $59.00 | $59.00 | 423 | $423.00 |
| 03-19-2026 | $57.50 | $57.50 | $57.50 | $57.50 | $57.00 | $57.00 | $57.00 | $57.00 | 417 | $417.00 |
| 03-18-2026 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 1,100 | $1,100.00 |
| 03-17-2026 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 150 | $150.00 |