USGO - U.S. GoldMining Inc.
13.225
0.145 1.096%
Share volume: 46,987
Last Updated: 04-24-2026
Precious Metals/Gold & Silver Ores:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$13.08
0.14
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $13.04 | $13.04 | $13.30 | $13.30 | $13.01 | $13.01 | $13.23 | $13.23 | 46,987 | $45,108.00 |
| 04-23-2026 | $12.98 | $12.98 | $13.27 | $13.27 | $12.96 | $12.96 | $13.08 | $13.08 | 80,954 | $80,954.00 |
| 04-22-2026 | $12.73 | $12.73 | $13.19 | $13.19 | $12.60 | $12.60 | $13.09 | $13.09 | 60,080 | $60,080.00 |
| 04-21-2026 | $13.29 | $13.29 | $13.29 | $13.29 | $12.36 | $12.36 | $12.40 | $12.40 | 138,837 | $138,837.00 |
| 04-20-2026 | $13.02 | $13.02 | $13.34 | $13.34 | $13.02 | $13.02 | $13.20 | $13.20 | 94,028 | $94,028.00 |
| 04-17-2026 | $12.91 | $12.91 | $13.43 | $13.43 | $12.86 | $12.86 | $13.27 | $13.27 | 69,424 | $69,424.00 |
| 04-16-2026 | $13.25 | $13.25 | $13.25 | $13.25 | $12.81 | $12.81 | $12.84 | $12.84 | 29,785 | $29,785.00 |
| 04-15-2026 | $13.04 | $13.04 | $13.25 | $13.25 | $12.72 | $12.72 | $13.24 | $13.24 | 71,530 | $71,530.00 |
| 04-14-2026 | $12.73 | $12.73 | $13.00 | $13.00 | $12.61 | $12.61 | $13.00 | $13.00 | 43,560 | $43,560.00 |
| 04-13-2026 | $12.18 | $12.18 | $12.74 | $12.74 | $12.00 | $12.00 | $12.73 | $12.73 | 27,916 | $27,916.00 |