USGO - U.S. GoldMining Inc
13.57
-0.290 -2.137%
Share volume: 82,092
Last Updated: 03-11-2026
Precious Metals/Gold & Silver Ores:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$13.86
-0.29
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $13.77 | $13.77 | $13.80 | $13.80 | $13.07 | $13.07 | $13.57 | $13.57 | 82,092 | $82,092.00 |
| 03-10-2026 | $13.52 | $13.52 | $14.89 | $14.89 | $13.52 | $13.52 | $13.86 | $13.86 | 117,544 | $117,544.00 |
| 03-09-2026 | $12.70 | $12.70 | $13.62 | $13.62 | $12.65 | $12.65 | $13.38 | $13.38 | 68,030 | $68,030.00 |
| 03-06-2026 | $12.73 | $12.73 | $13.58 | $13.58 | $12.63 | $12.63 | $13.04 | $13.04 | 52,947 | $52,947.00 |
| 03-05-2026 | $13.70 | $13.70 | $13.70 | $13.70 | $12.75 | $12.75 | $13.15 | $13.15 | 106,334 | $106,334.00 |
| 03-04-2026 | $13.76 | $13.76 | $14.06 | $14.06 | $13.32 | $13.32 | $13.71 | $13.71 | 94,671 | $94,671.00 |
| 03-03-2026 | $14.05 | $14.05 | $14.53 | $14.53 | $13.15 | $13.15 | $13.51 | $13.51 | 180,316 | $180,316.00 |
| 03-02-2026 | $13.40 | $13.40 | $15.94 | $15.94 | $13.09 | $13.09 | $14.54 | $14.54 | 819,445 | $819,445.00 |
| 02-27-2026 | $11.70 | $11.70 | $12.06 | $12.06 | $11.41 | $11.41 | $12.05 | $12.05 | 62,306 | $62,306.00 |
| 02-26-2026 | $11.73 | $11.73 | $11.95 | $11.95 | $11.25 | $11.25 | $11.75 | $11.75 | 39,342 | $39,342.00 |