USFD - US Foods Holding Corp.
83.97
0.360 0.429%
Share volume: 3,226,121
Last Updated: 05-12-2026
Wholesale/Wholesale – Groceries & Related Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$83.61
0.36
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $83.71 | $83.71 | $85.10 | $85.10 | $83.45 | $83.45 | $83.97 | $83.97 | 3,226,121 | $3,226,121.00 |
| 05-11-2026 | $84.01 | $84.01 | $85.33 | $85.33 | $82.39 | $82.39 | $83.61 | $83.61 | 3,530,285 | $3,530,285.00 |
| 05-08-2026 | $87.76 | $87.76 | $87.78 | $87.78 | $84.31 | $84.31 | $84.40 | $84.40 | 3,388,571 | $3,388,571.00 |
| 05-07-2026 | $87.00 | $87.00 | $88.26 | $88.26 | $83.66 | $83.66 | $86.88 | $86.88 | 6,095,099 | $6,095,099.00 |
| 05-06-2026 | $93.31 | $93.31 | $95.00 | $95.00 | $91.99 | $91.99 | $92.05 | $92.05 | 3,039,651 | $3,039,651.00 |
| 05-05-2026 | $91.40 | $91.40 | $93.09 | $93.09 | $91.40 | $91.40 | $91.93 | $91.93 | 1,701,233 | $1,701,233.00 |
| 05-04-2026 | $92.73 | $92.73 | $93.12 | $93.12 | $90.65 | $90.65 | $91.06 | $91.06 | 2,312,973 | $2,312,973.00 |
| 05-01-2026 | $93.93 | $93.93 | $95.15 | $95.15 | $93.03 | $93.03 | $93.04 | $93.04 | 1,854,160 | $1,854,160.00 |
| 04-30-2026 | $91.72 | $91.72 | $94.43 | $94.43 | $91.72 | $91.72 | $93.49 | $93.49 | 1,496,724 | $1,496,724.00 |
| 04-29-2026 | $91.35 | $91.35 | $91.86 | $91.86 | $89.99 | $89.99 | $91.28 | $91.28 | 1,693,345 | $1,693,345.00 |