USFD - US Foods Holding Corp
93.2
0.370 0.397%
Share volume: 1,720,475
Last Updated: 04-24-2026
Wholesale/Wholesale – Groceries & Related Products:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$92.83
0.37
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $92.25 | $92.25 | $93.68 | $93.68 | $91.57 | $91.57 | $93.20 | $93.20 | 1,720,475 | $1,715,473.00 |
| 04-23-2026 | $92.53 | $92.53 | $93.49 | $93.49 | $92.00 | $92.00 | $92.83 | $92.83 | 1,569,976 | $1,569,976.00 |
| 04-22-2026 | $92.25 | $92.25 | $92.66 | $92.66 | $91.28 | $91.28 | $92.26 | $92.26 | 1,519,871 | $1,519,871.00 |
| 04-21-2026 | $93.76 | $93.76 | $93.91 | $93.91 | $91.64 | $91.64 | $91.70 | $91.70 | 2,802,384 | $2,802,384.00 |
| 04-20-2026 | $93.69 | $93.69 | $94.34 | $94.34 | $93.12 | $93.12 | $93.27 | $93.27 | 2,065,235 | $2,065,235.00 |
| 04-17-2026 | $90.23 | $90.23 | $93.74 | $93.74 | $89.90 | $89.90 | $93.69 | $93.69 | 3,142,803 | $3,142,803.00 |
| 04-16-2026 | $89.29 | $89.29 | $90.95 | $90.95 | $88.77 | $88.77 | $89.80 | $89.80 | 1,876,295 | $1,876,295.00 |
| 04-15-2026 | $92.00 | $92.00 | $92.32 | $92.32 | $89.84 | $89.84 | $90.21 | $90.21 | 1,743,516 | $1,743,516.00 |
| 04-14-2026 | $91.34 | $91.34 | $92.76 | $92.76 | $90.91 | $90.91 | $92.47 | $92.47 | 1,638,533 | $1,638,533.00 |
| 04-13-2026 | $91.04 | $91.04 | $91.47 | $91.47 | $90.02 | $90.02 | $91.39 | $91.39 | 1,567,400 | $1,567,400.00 |