USFD - US Foods Holding Corp.
90.86
-1.240 -1.365%
Share volume: 1,812,169
Last Updated: 03-27-2026
Wholesale/Wholesale – Groceries & Related Products:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$92.10
-1.24
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $91.58 | $91.58 | $92.45 | $92.45 | $90.47 | $90.47 | $90.86 | $90.86 | 1,812,169 | $1,812,169.00 |
| 03-26-2026 | $92.11 | $92.11 | $93.35 | $93.35 | $91.77 | $91.77 | $92.10 | $92.10 | 1,384,853 | $1,384,853.00 |
| 03-25-2026 | $92.11 | $92.11 | $92.86 | $92.86 | $90.29 | $90.29 | $92.48 | $92.48 | 2,143,509 | $2,143,509.00 |
| 03-24-2026 | $89.13 | $89.13 | $91.86 | $91.86 | $88.84 | $88.84 | $91.13 | $91.13 | 2,851,996 | $2,851,996.00 |
| 03-23-2026 | $91.17 | $91.17 | $92.32 | $92.32 | $89.16 | $89.16 | $89.33 | $89.33 | 2,986,960 | $2,986,960.00 |
| 03-20-2026 | $89.12 | $89.12 | $90.23 | $90.23 | $88.53 | $88.53 | $89.40 | $89.40 | 7,332,057 | $7,332,057.00 |
| 03-19-2026 | $88.42 | $88.42 | $89.58 | $89.58 | $87.92 | $87.92 | $89.33 | $89.33 | 3,021,608 | $3,021,608.00 |
| 03-18-2026 | $91.84 | $91.84 | $91.96 | $91.96 | $88.83 | $88.83 | $88.96 | $88.96 | 1,998,556 | $1,998,556.00 |
| 03-17-2026 | $92.06 | $92.06 | $93.30 | $93.30 | $91.66 | $91.66 | $92.16 | $92.16 | 2,509,982 | $2,509,982.00 |
| 03-16-2026 | $94.78 | $94.78 | $95.19 | $95.19 | $91.30 | $91.30 | $91.74 | $91.74 | 2,836,278 | $2,836,278.00 |