USFD - US Foods Holding Corp.
91.34
0.490 0.536%
Share volume: 1,768,318
Last Updated: 03-11-2026
Wholesale/Wholesale – Groceries & Related Products:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$90.85
0.49
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $90.10 | $90.10 | $91.80 | $91.80 | $90.10 | $90.10 | $91.34 | $91.34 | 1,768,318 | $1,768,318.00 |
| 03-10-2026 | $90.12 | $90.12 | $92.15 | $92.15 | $89.89 | $89.89 | $90.85 | $90.85 | 2,207,317 | $2,207,317.00 |
| 03-09-2026 | $90.18 | $90.18 | $90.77 | $90.77 | $86.63 | $86.63 | $90.73 | $90.73 | 1,826,180 | $1,826,180.00 |
| 03-06-2026 | $90.72 | $90.72 | $91.51 | $91.51 | $89.41 | $89.41 | $90.21 | $90.21 | 2,432,308 | $2,432,308.00 |
| 03-05-2026 | $92.18 | $92.18 | $92.99 | $92.99 | $91.33 | $91.33 | $92.15 | $92.15 | 1,728,859 | $1,728,859.00 |
| 03-04-2026 | $93.41 | $93.41 | $94.55 | $94.55 | $92.28 | $92.28 | $93.14 | $93.14 | 2,319,773 | $2,319,773.00 |
| 03-03-2026 | $94.01 | $94.01 | $94.44 | $94.44 | $92.36 | $92.36 | $93.00 | $93.00 | 2,108,202 | $2,108,202.00 |
| 03-02-2026 | $95.93 | $95.93 | $96.50 | $96.50 | $94.83 | $94.83 | $95.41 | $95.41 | 1,888,465 | $1,888,465.00 |
| 02-27-2026 | $94.85 | $94.85 | $96.84 | $96.84 | $93.94 | $93.94 | $96.61 | $96.61 | 2,360,425 | $2,360,425.00 |
| 02-26-2026 | $96.30 | $96.30 | $97.06 | $97.06 | $94.83 | $94.83 | $95.36 | $95.36 | 1,692,687 | $1,692,687.00 |