USAR - Inflection Point Acquisition Corp. II


25.41
2.560   10.075%

Share volume: 29,866,673
Last Updated: 04-22-2026
Trading/Investment Offices: 0.05%

PREVIOUS CLOSE
CHG
CHG%

$22.85
2.56
0.11%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-22-2026 $24.18 $24.18 $25.95 $25.95 $24.16 $24.16 $25.41 $25.41 29,866,673 $29,866,673.00
04-21-2026 $22.26 $22.26 $24.30 $24.30 $22.01 $22.01 $22.85 $22.85 27,923,120 $27,923,120.00
04-20-2026 $21.40 $21.40 $23.69 $23.69 $21.27 $21.27 $22.58 $22.58 43,419,517 $43,419,517.00
04-17-2026 $19.62 $19.62 $20.88 $20.88 $19.22 $19.22 $19.95 $19.95 19,893,835 $19,893,835.00
04-16-2026 $18.71 $18.71 $18.80 $18.80 $17.87 $17.87 $18.43 $18.43 10,142,413 $10,142,413.00
04-15-2026 $17.33 $17.33 $18.77 $18.77 $17.20 $17.20 $18.35 $18.35 14,991,721 $14,991,721.00
04-14-2026 $17.38 $17.38 $17.79 $17.79 $16.48 $16.48 $16.99 $16.99 8,427,727 $8,427,727.00
04-13-2026 $15.71 $15.71 $17.05 $17.05 $15.47 $15.47 $16.79 $16.79 9,800,115 $9,800,115.00
04-10-2026 $17.17 $17.17 $18.15 $18.15 $16.12 $16.12 $16.15 $16.15 12,676,733 $12,676,733.00
04-09-2026 $16.38 $16.38 $17.17 $17.17 $16.06 $16.06 $16.72 $16.72 8,693,835 $8,693,835.00