USAR - Inflection Point Acquisition Corp. II
14.53
0.420 2.891%
Share volume: 3,553,342
Last Updated: 12-24-2025
Trading/Investment Offices:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$14.11
0.42
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $14.00 | $14.00 | $14.67 | $14.67 | $13.81 | $13.81 | $14.53 | $14.53 | 3,553,342 | $3,518,409.00 |
| 12-23-2025 | $13.97 | $13.97 | $14.70 | $14.70 | $13.68 | $13.68 | $14.11 | $14.11 | 7,646,644 | $7,646,644.00 |
| 12-22-2025 | $14.19 | $14.19 | $14.80 | $14.80 | $13.88 | $13.88 | $14.04 | $14.04 | 6,935,570 | $6,935,570.00 |
| 12-19-2025 | $13.31 | $13.31 | $14.02 | $14.02 | $13.30 | $13.30 | $13.84 | $13.84 | 23,836,186 | $23,836,186.00 |
| 12-18-2025 | $13.74 | $13.74 | $14.70 | $14.70 | $13.24 | $13.24 | $13.52 | $13.52 | 7,626,715 | $7,626,715.00 |
| 12-17-2025 | $14.89 | $14.89 | $15.69 | $15.69 | $13.50 | $13.50 | $13.56 | $13.56 | 7,721,268 | $7,721,268.00 |
| 12-16-2025 | $14.74 | $14.74 | $15.34 | $15.34 | $14.60 | $14.60 | $15.00 | $15.00 | 6,274,608 | $6,274,608.00 |
| 12-15-2025 | $17.01 | $17.01 | $17.43 | $17.43 | $14.78 | $14.78 | $14.87 | $14.87 | 9,610,136 | $9,610,136.00 |
| 12-12-2025 | $18.52 | $18.52 | $19.02 | $19.02 | $16.98 | $16.98 | $17.04 | $17.04 | 9,207,297 | $9,207,297.00 |