USAR - Inflection Point Acquisition Corp. II
19.68
0.190 0.965%
Share volume: 9,634,345
Last Updated: 03-17-2026
Trading/Investment Offices:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$19.49
0.19
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-17-2026 | $19.24 | $19.24 | $20.20 | $20.20 | $19.11 | $19.11 | $19.68 | $19.68 | 9,634,345 | $9,634,345.00 |
| 03-16-2026 | $19.78 | $19.78 | $20.58 | $20.58 | $18.83 | $18.83 | $19.49 | $19.49 | 12,629,108 | $12,629,108.00 |
| 03-13-2026 | $20.06 | $20.06 | $20.58 | $20.58 | $19.13 | $19.13 | $19.46 | $19.46 | 11,460,541 | $11,460,541.00 |
| 03-12-2026 | $20.50 | $20.50 | $20.59 | $20.59 | $19.41 | $19.41 | $19.75 | $19.75 | 10,667,345 | $10,667,345.00 |
| 03-11-2026 | $20.39 | $20.39 | $21.45 | $21.45 | $20.17 | $20.17 | $21.09 | $21.09 | 13,560,262 | $13,560,262.00 |
| 03-10-2026 | $18.73 | $18.73 | $20.84 | $20.84 | $18.70 | $18.70 | $20.45 | $20.45 | 16,666,601 | $16,666,601.00 |
| 03-09-2026 | $17.33 | $17.33 | $18.91 | $18.91 | $17.11 | $17.11 | $18.71 | $18.71 | 11,393,205 | $11,393,205.00 |
| 03-06-2026 | $18.51 | $18.51 | $19.29 | $19.29 | $17.44 | $17.44 | $17.45 | $17.45 | 14,107,598 | $14,107,598.00 |
| 03-05-2026 | $19.08 | $19.08 | $19.70 | $19.70 | $18.41 | $18.41 | $19.10 | $19.10 | 10,233,015 | $10,233,015.00 |
| 03-04-2026 | $19.75 | $19.75 | $19.90 | $19.90 | $18.74 | $18.74 | $18.91 | $18.91 | 9,629,383 | $9,629,383.00 |