URLOF - NAMESILO TECHNOLOGIES CORP.
1.17
-0.084 -7.137%
Share volume: 348,781
Last Updated: 05-11-2026
Petroleum And Natural Gas/Oil & Gas Field Exploration Services:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$1.25
-0.08
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $1.23 | $1.23 | $1.24 | $1.24 | $1.16 | $1.16 | $1.17 | $1.17 | 348,781 | $348,781.00 |
| 05-08-2026 | $1.25 | $1.25 | $1.26 | $1.26 | $1.23 | $1.23 | $1.25 | $1.25 | 18,697 | $18,697.00 |
| 05-07-2026 | $1.25 | $1.25 | $1.27 | $1.27 | $1.24 | $1.24 | $1.27 | $1.27 | 25,566 | $25,566.00 |
| 05-06-2026 | $1.25 | $1.25 | $1.27 | $1.27 | $1.25 | $1.25 | $1.26 | $1.26 | 27,945 | $27,945.00 |
| 05-05-2026 | $1.30 | $1.30 | $1.31 | $1.31 | $1.25 | $1.25 | $1.28 | $1.28 | 48,423 | $48,423.00 |
| 05-04-2026 | $1.31 | $1.31 | $1.31 | $1.31 | $1.28 | $1.28 | $1.30 | $1.30 | 15,722 | $15,722.00 |
| 05-01-2026 | $1.37 | $1.37 | $1.37 | $1.37 | $1.26 | $1.26 | $1.27 | $1.27 | 50,669 | $50,669.00 |
| 04-30-2026 | $1.33 | $1.33 | $1.33 | $1.33 | $1.30 | $1.30 | $1.33 | $1.33 | 136,710 | $136,710.00 |
| 04-29-2026 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 3,007 | $3,007.00 |