URI - UNITED RENTALS, INC.
972.96
37.700 3.875%
Share volume: 383,352
Last Updated: 05-14-2026
Business Services/Services – Equipment Rental And Leasing:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$935.26
37.70
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-14-2026 | $943.27 | $943.27 | $976.19 | $976.19 | $943.27 | $943.27 | $972.96 | $972.96 | 383,352 | $383,352.00 |
| 05-13-2026 | $949.43 | $949.43 | $953.96 | $953.96 | $930.77 | $930.77 | $935.26 | $935.26 | 649,988 | $649,988.00 |
| 05-12-2026 | $947.00 | $945.05 | $967.36 | $965.37 | $931.50 | $929.58 | $955.76 | $953.79 | 725,204 | $725,204.00 |
| 05-11-2026 | $938.40 | $936.47 | $944.18 | $942.23 | $931.45 | $929.53 | $938.15 | $936.22 | 493,303 | $493,303.00 |
| 05-08-2026 | $946.29 | $946.29 | $948.50 | $948.50 | $931.51 | $931.51 | $937.00 | $937.00 | 377,279 | $377,279.00 |
| 05-07-2026 | $966.39 | $966.39 | $973.72 | $973.72 | $934.31 | $934.31 | $944.12 | $944.12 | 478,513 | $478,513.00 |
| 05-06-2026 | $945.00 | $945.00 | $965.75 | $965.75 | $940.83 | $940.83 | $964.50 | $964.50 | 684,399 | $684,399.00 |
| 05-05-2026 | $930.31 | $930.31 | $945.53 | $945.53 | $929.14 | $929.14 | $933.95 | $933.95 | 564,369 | $564,369.00 |
| 05-04-2026 | $951.92 | $951.92 | $952.15 | $952.15 | $921.02 | $921.02 | $925.21 | $925.21 | 453,667 | $453,667.00 |
| 05-01-2026 | $974.24 | $974.24 | $974.24 | $974.24 | $943.87 | $943.87 | $949.23 | $949.23 | 505,748 | $505,748.00 |