URI - UNITED RENTALS, INC.
974.41
-12.370 -1.269%
Share volume: 1,040,147
Last Updated: 04-24-2026
Business Services/Services – Equipment Rental And Leasing:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$986.78
-12.37
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $997.99 | $997.99 | $1,001.12 | $1,001.12 | $964.03 | $964.03 | $974.41 | $974.41 | 1,040,147 | $1,040,147.00 |
| 04-23-2026 | $943.01 | $943.01 | $993.96 | $993.96 | $935.00 | $935.00 | $986.78 | $986.78 | 1,635,318 | $1,635,318.00 |
| 04-22-2026 | $816.29 | $816.29 | $820.49 | $820.49 | $801.26 | $801.26 | $802.79 | $802.79 | 585,211 | $585,211.00 |
| 04-21-2026 | $815.91 | $815.91 | $834.98 | $834.98 | $806.01 | $806.01 | $806.22 | $806.22 | 428,629 | $428,629.00 |
| 04-20-2026 | $796.49 | $796.49 | $819.53 | $819.53 | $796.49 | $796.49 | $812.27 | $812.27 | 407,032 | $407,032.00 |
| 04-17-2026 | $790.88 | $790.88 | $808.56 | $808.56 | $774.81 | $774.81 | $796.15 | $796.15 | 601,476 | $601,476.00 |
| 04-16-2026 | $771.15 | $771.15 | $793.80 | $793.80 | $768.01 | $768.01 | $777.49 | $777.49 | 486,236 | $486,236.00 |
| 04-15-2026 | $771.07 | $771.07 | $777.90 | $777.90 | $756.69 | $756.69 | $765.29 | $765.29 | 525,713 | $525,713.00 |
| 04-14-2026 | $777.87 | $777.87 | $782.62 | $782.62 | $767.67 | $767.67 | $771.01 | $771.01 | 449,465 | $449,465.00 |
| 04-13-2026 | $767.27 | $767.27 | $779.53 | $779.53 | $760.48 | $760.48 | $779.53 | $779.53 | 423,440 | $423,440.00 |