URI - UNITED RENTALS, INC.
806.22
-6.050 -0.750%
Share volume: 425,171
Last Updated: 04-21-2026
Business Services/Services – Equipment Rental And Leasing:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$812.27
-6.05
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $815.91 | $815.91 | $834.98 | $834.98 | $806.01 | $806.01 | $806.22 | $806.22 | 425,171 | $425,171.00 |
| 04-20-2026 | $796.49 | $796.49 | $819.53 | $819.53 | $796.49 | $796.49 | $812.27 | $812.27 | 407,032 | $407,032.00 |
| 04-17-2026 | $790.88 | $790.88 | $808.56 | $808.56 | $774.81 | $774.81 | $796.15 | $796.15 | 601,476 | $601,476.00 |
| 04-16-2026 | $771.15 | $771.15 | $793.80 | $793.80 | $768.01 | $768.01 | $777.49 | $777.49 | 486,236 | $486,236.00 |
| 04-15-2026 | $771.07 | $771.07 | $777.90 | $777.90 | $756.69 | $756.69 | $765.29 | $765.29 | 525,713 | $525,713.00 |
| 04-14-2026 | $777.87 | $777.87 | $782.62 | $782.62 | $767.67 | $767.67 | $771.01 | $771.01 | 449,465 | $449,465.00 |
| 04-13-2026 | $767.27 | $767.27 | $779.53 | $779.53 | $760.48 | $760.48 | $779.53 | $779.53 | 423,440 | $423,440.00 |
| 04-10-2026 | $768.32 | $768.32 | $776.31 | $776.31 | $760.49 | $760.49 | $771.93 | $771.93 | 357,712 | $357,712.00 |
| 04-09-2026 | $758.76 | $758.76 | $768.00 | $768.00 | $749.52 | $749.52 | $767.36 | $767.36 | 460,254 | $460,254.00 |
| 04-08-2026 | $767.89 | $767.89 | $773.44 | $773.44 | $747.22 | $747.22 | $760.69 | $760.69 | 677,980 | $677,980.00 |