URI - UNITED RENTALS, INC.
734.3
-7.920 -1.079%
Share volume: 590,171
Last Updated: 03-27-2026
Business Services/Services – Equipment Rental And Leasing:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$742.22
-7.92
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $726.57 | $726.57 | $747.63 | $747.63 | $725.01 | $725.01 | $734.30 | $734.30 | 590,171 | $589,904.00 |
| 03-26-2026 | $739.56 | $739.56 | $752.34 | $752.34 | $736.04 | $736.04 | $742.22 | $742.22 | 422,489 | $422,489.00 |
| 03-25-2026 | $758.40 | $758.40 | $761.60 | $761.60 | $737.31 | $737.31 | $747.59 | $747.59 | 482,115 | $482,115.00 |
| 03-24-2026 | $724.53 | $724.53 | $752.30 | $752.30 | $720.00 | $720.00 | $746.84 | $746.84 | 495,347 | $495,347.00 |
| 03-23-2026 | $737.28 | $737.28 | $747.25 | $747.25 | $727.36 | $727.36 | $732.05 | $732.05 | 570,718 | $570,718.00 |
| 03-20-2026 | $709.87 | $709.87 | $718.85 | $718.85 | $702.02 | $702.02 | $710.47 | $710.47 | 706,316 | $706,316.00 |
| 03-19-2026 | $713.82 | $713.82 | $729.00 | $729.00 | $701.59 | $701.59 | $719.95 | $719.95 | 624,123 | $624,123.00 |
| 03-18-2026 | $738.98 | $738.98 | $750.06 | $750.06 | $724.67 | $724.67 | $725.30 | $725.30 | 431,511 | $431,511.00 |
| 03-17-2026 | $746.74 | $746.74 | $755.00 | $755.00 | $732.54 | $732.54 | $745.02 | $745.02 | 507,398 | $507,398.00 |
| 03-16-2026 | $747.00 | $747.00 | $754.09 | $754.09 | $737.25 | $737.25 | $743.13 | $743.13 | 499,489 | $499,489.00 |