URI - UNITED RENTALS, INC.
780.57
4.780 0.612%
Share volume: 397,715
Last Updated: 03-11-2026
Business Services/Services – Equipment Rental And Leasing:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$775.79
4.78
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $776.13 | $776.13 | $785.53 | $785.53 | $772.81 | $772.81 | $780.57 | $780.57 | 397,715 | $397,715.00 |
| 03-10-2026 | $815.41 | $815.41 | $820.07 | $820.07 | $768.55 | $768.55 | $775.79 | $775.79 | 1,026,600 | $1,026,600.00 |
| 03-09-2026 | $798.63 | $798.63 | $826.51 | $826.51 | $784.26 | $784.26 | $820.68 | $820.68 | 1,007,220 | $1,007,220.00 |
| 03-06-2026 | $820.00 | $820.00 | $820.16 | $820.16 | $802.72 | $802.72 | $809.60 | $809.60 | 720,699 | $720,699.00 |
| 03-05-2026 | $837.53 | $837.53 | $857.75 | $857.75 | $835.50 | $835.50 | $842.93 | $842.93 | 533,502 | $533,502.00 |
| 03-04-2026 | $839.51 | $839.51 | $852.27 | $852.27 | $829.54 | $829.54 | $851.88 | $851.88 | 514,807 | $514,807.00 |
| 03-03-2026 | $797.75 | $797.75 | $842.86 | $842.86 | $792.01 | $792.01 | $833.47 | $833.47 | 751,529 | $751,529.00 |
| 03-02-2026 | $822.80 | $822.80 | $831.97 | $831.97 | $796.55 | $796.55 | $820.58 | $820.58 | 772,400 | $772,400.00 |
| 02-27-2026 | $839.22 | $839.22 | $845.89 | $845.89 | $818.76 | $818.76 | $840.00 | $840.00 | 908,718 | $908,718.00 |
| 02-26-2026 | $863.57 | $863.57 | $863.57 | $863.57 | $839.22 | $839.22 | $858.09 | $858.09 | 437,438 | $437,438.00 |