URI - UNITED RENTALS, INC.
809.6
-33.330 -4.117%
Share volume: 720,699
Last Updated: 03-06-2026
Business Services/Services – Equipment Rental And Leasing:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$842.93
-33.33
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $820.00 | $820.00 | $820.16 | $820.16 | $802.72 | $802.72 | $809.60 | $809.60 | 720,699 | $720,388.00 |
| 03-05-2026 | $837.53 | $837.53 | $857.75 | $857.75 | $835.50 | $835.50 | $842.93 | $842.93 | 533,502 | $533,502.00 |
| 03-04-2026 | $839.51 | $839.51 | $852.27 | $852.27 | $829.54 | $829.54 | $851.88 | $851.88 | 514,807 | $514,807.00 |
| 03-03-2026 | $797.75 | $797.75 | $842.86 | $842.86 | $792.01 | $792.01 | $833.47 | $833.47 | 751,529 | $751,529.00 |
| 03-02-2026 | $822.80 | $822.80 | $831.97 | $831.97 | $796.55 | $796.55 | $820.58 | $820.58 | 772,400 | $772,400.00 |
| 02-27-2026 | $839.22 | $839.22 | $845.89 | $845.89 | $818.76 | $818.76 | $840.00 | $840.00 | 908,718 | $908,718.00 |
| 02-26-2026 | $863.57 | $863.57 | $863.57 | $863.57 | $839.22 | $839.22 | $858.09 | $858.09 | 437,438 | $437,438.00 |
| 02-25-2026 | $900.75 | $900.75 | $904.50 | $904.50 | $852.26 | $852.26 | $854.46 | $854.46 | 725,007 | $725,007.00 |
| 02-24-2026 | $885.00 | $885.00 | $909.79 | $909.79 | $881.50 | $881.50 | $896.88 | $896.88 | 450,856 | $450,856.00 |
| 02-23-2026 | $900.55 | $900.55 | $904.63 | $904.63 | $877.16 | $877.16 | $882.70 | $882.70 | 543,494 | $543,494.00 |