URBN - URBAN OUTFITTERS INC
74.18
4.700 6.336%
Share volume: 1,740,895
Last Updated: 04-17-2026
Retail/Retail – Apparel & Accessory Stores:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$69.48
4.70
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $70.84 | $70.84 | $74.39 | $74.39 | $70.70 | $70.70 | $74.18 | $74.18 | 1,740,895 | $1,740,277.00 |
| 04-16-2026 | $68.43 | $68.43 | $69.78 | $69.78 | $68.18 | $68.18 | $69.48 | $69.48 | 981,190 | $981,190.00 |
| 04-15-2026 | $65.08 | $65.08 | $68.70 | $68.70 | $65.08 | $65.08 | $68.20 | $68.20 | 1,359,035 | $1,359,035.00 |
| 04-14-2026 | $67.18 | $67.18 | $68.41 | $68.41 | $64.82 | $64.82 | $65.85 | $65.85 | 1,582,282 | $1,582,282.00 |
| 04-13-2026 | $68.24 | $68.24 | $68.46 | $68.46 | $66.24 | $66.24 | $67.42 | $67.42 | 1,209,406 | $1,209,406.00 |
| 04-10-2026 | $68.72 | $68.72 | $68.92 | $68.92 | $67.15 | $67.15 | $68.60 | $68.60 | 810,174 | $810,174.00 |
| 04-09-2026 | $68.00 | $68.00 | $69.43 | $69.43 | $66.77 | $66.77 | $68.72 | $68.72 | 1,025,963 | $1,025,963.00 |
| 04-08-2026 | $67.50 | $67.50 | $68.84 | $68.84 | $67.20 | $67.20 | $68.22 | $68.22 | 1,521,989 | $1,521,989.00 |
| 04-07-2026 | $66.34 | $66.34 | $66.35 | $66.35 | $64.36 | $64.36 | $64.74 | $64.74 | 1,167,321 | $1,167,321.00 |
| 04-06-2026 | $64.55 | $64.55 | $66.65 | $66.65 | $64.31 | $64.31 | $66.53 | $66.53 | 1,525,016 | $1,525,016.00 |