URBN - URBAN OUTFITTERS INC
63.72
0.370 0.581%
Share volume: 1,442,244
Last Updated: 04-01-2026
Retail/Retail – Apparel & Accessory Stores:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$63.35
0.37
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $63.95 | $63.95 | $64.44 | $64.44 | $62.81 | $62.81 | $63.72 | $63.72 | 1,442,244 | $1,442,244.00 |
| 03-31-2026 | $61.88 | $61.88 | $63.79 | $63.79 | $61.20 | $61.20 | $63.35 | $63.35 | 1,518,692 | $1,518,692.00 |
| 03-30-2026 | $60.98 | $60.98 | $62.05 | $62.05 | $60.17 | $60.17 | $60.93 | $60.93 | 1,265,584 | $1,265,584.00 |
| 03-27-2026 | $61.98 | $61.98 | $62.71 | $62.71 | $60.73 | $60.73 | $61.21 | $61.21 | 1,410,583 | $1,410,583.00 |
| 03-26-2026 | $61.48 | $61.48 | $63.28 | $63.28 | $60.79 | $60.79 | $61.99 | $61.99 | 1,296,846 | $1,296,846.00 |
| 03-25-2026 | $62.19 | $62.19 | $63.25 | $63.25 | $61.10 | $61.10 | $61.47 | $61.47 | 1,195,425 | $1,195,425.00 |
| 03-24-2026 | $60.63 | $60.63 | $63.10 | $63.10 | $59.97 | $59.97 | $61.69 | $61.69 | 2,360,230 | $2,360,230.00 |
| 03-23-2026 | $65.44 | $65.44 | $65.44 | $65.44 | $61.61 | $61.61 | $61.75 | $61.75 | 2,305,868 | $2,305,868.00 |
| 03-20-2026 | $64.50 | $64.50 | $65.42 | $65.42 | $63.24 | $63.24 | $63.39 | $63.39 | 3,464,875 | $3,464,875.00 |
| 03-19-2026 | $62.74 | $62.74 | $66.00 | $66.00 | $62.41 | $62.41 | $65.19 | $65.19 | 2,182,097 | $2,182,097.00 |