URBN - URBAN OUTFITTERS INC
61.21
-0.780 -1.274%
Share volume: 1,410,583
Last Updated: 03-27-2026
Retail/Retail – Apparel & Accessory Stores:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$61.99
-0.78
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $61.98 | $61.98 | $62.71 | $62.71 | $60.73 | $60.73 | $61.21 | $61.21 | 1,410,583 | $1,390,201.00 |
| 03-26-2026 | $61.48 | $61.48 | $63.28 | $63.28 | $60.79 | $60.79 | $61.99 | $61.99 | 1,296,846 | $1,296,846.00 |
| 03-25-2026 | $62.19 | $62.19 | $63.25 | $63.25 | $61.10 | $61.10 | $61.47 | $61.47 | 1,195,425 | $1,195,425.00 |
| 03-24-2026 | $60.63 | $60.63 | $63.10 | $63.10 | $59.97 | $59.97 | $61.69 | $61.69 | 2,360,230 | $2,360,230.00 |
| 03-23-2026 | $65.44 | $65.44 | $65.44 | $65.44 | $61.61 | $61.61 | $61.75 | $61.75 | 2,305,868 | $2,305,868.00 |
| 03-20-2026 | $64.50 | $64.50 | $65.42 | $65.42 | $63.24 | $63.24 | $63.39 | $63.39 | 3,464,875 | $3,464,875.00 |
| 03-19-2026 | $62.74 | $62.74 | $66.00 | $66.00 | $62.41 | $62.41 | $65.19 | $65.19 | 2,182,097 | $2,182,097.00 |
| 03-18-2026 | $64.56 | $64.56 | $65.83 | $65.83 | $63.39 | $63.39 | $63.75 | $63.75 | 2,195,154 | $2,195,154.00 |
| 03-17-2026 | $64.58 | $64.58 | $66.19 | $66.19 | $64.31 | $64.31 | $65.39 | $65.39 | 1,761,620 | $1,761,620.00 |
| 03-16-2026 | $64.31 | $64.31 | $66.11 | $66.11 | $63.97 | $63.97 | $64.56 | $64.56 | 2,107,669 | $2,107,669.00 |