URBN - URBAN OUTFITTERS INC
64.93
-0.900 -1.386%
Share volume: 1,902,541
Last Updated: 03-11-2026
Retail/Retail – Apparel & Accessory Stores:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$65.83
-0.90
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $65.61 | $65.61 | $66.81 | $66.81 | $64.59 | $64.59 | $64.93 | $64.93 | 1,902,541 | $1,902,541.00 |
| 03-10-2026 | $64.00 | $64.00 | $67.74 | $67.74 | $64.00 | $64.00 | $65.83 | $65.83 | 2,239,978 | $2,239,978.00 |
| 03-09-2026 | $63.24 | $63.24 | $64.55 | $64.55 | $61.41 | $61.41 | $64.48 | $64.48 | 2,348,387 | $2,348,387.00 |
| 03-06-2026 | $64.20 | $64.20 | $65.52 | $65.52 | $62.52 | $62.52 | $64.06 | $64.06 | 2,314,958 | $2,314,958.00 |
| 03-05-2026 | $65.89 | $65.89 | $67.46 | $67.46 | $64.43 | $64.43 | $65.62 | $65.62 | 1,897,692 | $1,897,692.00 |
| 03-04-2026 | $65.50 | $65.50 | $67.40 | $67.40 | $65.05 | $65.05 | $66.90 | $66.90 | 1,442,887 | $1,442,887.00 |
| 03-03-2026 | $63.58 | $63.58 | $66.13 | $66.13 | $62.27 | $62.27 | $65.85 | $65.85 | 2,028,816 | $2,028,816.00 |
| 03-02-2026 | $63.85 | $63.85 | $67.44 | $67.44 | $63.27 | $63.27 | $65.69 | $65.69 | 2,251,249 | $2,251,249.00 |
| 02-27-2026 | $68.18 | $68.18 | $68.18 | $68.18 | $65.65 | $65.65 | $66.20 | $66.20 | 1,959,241 | $1,959,241.00 |
| 02-26-2026 | $66.10 | $66.10 | $69.59 | $69.59 | $65.78 | $65.78 | $68.76 | $68.76 | 2,950,365 | $2,950,365.00 |