UPXI - Upexi Inc
0.9623
-0.118 -12.231%
Share volume: 8,464,857
Last Updated: 03-05-2026
Pharmaceutical Products/Medicinal Chemicals:
2.23%
PREVIOUS CLOSE
CHG
CHG%
$1.08
-0.12
-0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $1.07 | $1.07 | $1.09 | $1.09 | $0.93 | $0.93 | $0.96 | $0.96 | 8,464,857 | $8,464,857.00 |
| 03-04-2026 | $0.90 | $0.90 | $1.17 | $1.17 | $0.88 | $0.88 | $1.08 | $1.08 | 22,473,298 | $22,473,298.00 |
| 03-03-2026 | $0.81 | $0.81 | $0.88 | $0.88 | $0.77 | $0.77 | $0.79 | $0.79 | 6,466,761 | $6,466,761.00 |
| 03-02-2026 | $0.65 | $0.65 | $0.90 | $0.90 | $0.64 | $0.64 | $0.88 | $0.88 | 11,382,560 | $11,382,560.00 |
| 02-27-2026 | $0.73 | $0.73 | $0.75 | $0.75 | $0.66 | $0.66 | $0.66 | $0.66 | 3,569,080 | $3,569,080.00 |
| 02-26-2026 | $0.84 | $0.84 | $0.84 | $0.84 | $0.74 | $0.74 | $0.76 | $0.76 | 5,001,094 | $5,001,094.00 |
| 02-25-2026 | $0.68 | $0.68 | $0.85 | $0.85 | $0.62 | $0.62 | $0.83 | $0.83 | 12,448,123 | $12,448,123.00 |
| 02-24-2026 | $0.55 | $0.55 | $0.64 | $0.64 | $0.54 | $0.54 | $0.61 | $0.61 | 3,033,675 | $3,033,675.00 |
| 02-23-2026 | $0.61 | $0.61 | $0.61 | $0.61 | $0.55 | $0.55 | $0.57 | $0.57 | 4,330,868 | $4,330,868.00 |
| 02-20-2026 | $0.67 | $0.67 | $0.70 | $0.70 | $0.62 | $0.62 | $0.62 | $0.62 | 3,640,772 | $3,640,772.00 |