UPWK - UPWORK, INC
13.43
0.300 2.234%
Share volume: 3,149,267
Last Updated: 03-04-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
6.05%
PREVIOUS CLOSE
CHG
CHG%
$13.13
0.30
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $13.15 | $13.15 | $13.56 | $13.56 | $13.12 | $13.12 | $13.43 | $13.43 | 3,149,267 | $3,149,267.00 |
| 03-03-2026 | $12.85 | $12.85 | $13.45 | $13.45 | $12.75 | $12.75 | $13.13 | $13.13 | 3,439,649 | $3,439,649.00 |
| 03-02-2026 | $12.93 | $12.93 | $13.36 | $13.36 | $12.73 | $12.73 | $13.12 | $13.12 | 2,967,455 | $2,967,455.00 |
| 02-27-2026 | $13.49 | $13.49 | $13.83 | $13.83 | $13.25 | $13.25 | $13.42 | $13.42 | 3,628,956 | $3,628,956.00 |
| 02-26-2026 | $12.90 | $12.90 | $13.99 | $13.99 | $12.76 | $12.76 | $13.85 | $13.85 | 4,924,295 | $4,924,295.00 |
| 02-25-2026 | $13.18 | $13.18 | $13.18 | $13.18 | $12.82 | $12.82 | $12.98 | $12.98 | 3,627,438 | $3,627,438.00 |
| 02-24-2026 | $12.53 | $12.53 | $13.07 | $13.07 | $12.50 | $12.50 | $13.02 | $13.02 | 3,727,434 | $3,727,434.00 |
| 02-23-2026 | $13.10 | $13.10 | $13.13 | $13.13 | $12.41 | $12.41 | $12.51 | $12.51 | 5,743,916 | $5,743,916.00 |
| 02-20-2026 | $13.21 | $13.21 | $13.60 | $13.60 | $13.08 | $13.08 | $13.17 | $13.17 | 3,947,032 | $3,947,032.00 |
| 02-19-2026 | $13.56 | $13.56 | $13.83 | $13.83 | $13.27 | $13.27 | $13.32 | $13.32 | 4,226,045 | $4,226,045.00 |