UPS - UNITED PARCEL SERVICE INC
107.02
-0.700 -0.654%
Share volume: 4,168,018
Last Updated: 04-24-2026
Transportation/Trucking & Courier Services, Except Air:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$107.72
-0.70
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $107.38 | $107.38 | $107.74 | $107.74 | $106.46 | $106.46 | $107.02 | $107.02 | 4,168,018 | $4,081,572.00 |
| 04-23-2026 | $106.44 | $106.44 | $108.30 | $108.30 | $106.04 | $106.04 | $107.72 | $107.72 | 4,422,779 | $4,422,779.00 |
| 04-22-2026 | $107.00 | $107.00 | $107.00 | $107.00 | $105.27 | $105.27 | $105.30 | $105.30 | 3,634,497 | $3,634,497.00 |
| 04-21-2026 | $107.53 | $107.53 | $108.15 | $108.15 | $105.58 | $105.58 | $106.31 | $106.31 | 4,082,172 | $4,082,172.00 |
| 04-20-2026 | $105.73 | $105.73 | $107.50 | $107.50 | $105.53 | $105.53 | $107.11 | $107.11 | 3,639,307 | $3,639,307.00 |
| 04-17-2026 | $106.18 | $106.18 | $107.59 | $107.59 | $105.56 | $105.56 | $106.44 | $106.44 | 5,506,236 | $5,506,236.00 |
| 04-16-2026 | $103.36 | $103.36 | $105.74 | $105.74 | $103.36 | $103.36 | $105.06 | $105.06 | 5,295,660 | $5,295,660.00 |
| 04-15-2026 | $102.95 | $102.95 | $103.70 | $103.70 | $102.03 | $102.03 | $103.57 | $103.57 | 5,193,491 | $5,193,491.00 |
| 04-14-2026 | $102.05 | $102.05 | $103.47 | $103.47 | $101.21 | $101.21 | $103.22 | $103.22 | 4,703,589 | $4,703,589.00 |
| 04-13-2026 | $100.88 | $100.88 | $102.11 | $102.11 | $99.93 | $99.93 | $102.02 | $102.02 | 3,799,948 | $3,799,948.00 |