UPS - UNITED PARCEL SERVICE INC
107.11
0.670 0.626%
Share volume: 3,633,934
Last Updated: 04-20-2026
Transportation/Trucking & Courier Services, Except Air:
2.91%
PREVIOUS CLOSE
CHG
CHG%
$106.44
0.67
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $105.73 | $105.73 | $107.50 | $107.50 | $105.53 | $105.53 | $107.11 | $107.11 | 3,633,934 | $3,633,934.00 |
| 04-17-2026 | $106.18 | $106.18 | $107.59 | $107.59 | $105.56 | $105.56 | $106.44 | $106.44 | 5,506,236 | $5,506,236.00 |
| 04-16-2026 | $103.36 | $103.36 | $105.74 | $105.74 | $103.36 | $103.36 | $105.06 | $105.06 | 5,295,660 | $5,295,660.00 |
| 04-15-2026 | $102.95 | $102.95 | $103.70 | $103.70 | $102.03 | $102.03 | $103.57 | $103.57 | 5,193,491 | $5,193,491.00 |
| 04-14-2026 | $102.05 | $102.05 | $103.47 | $103.47 | $101.21 | $101.21 | $103.22 | $103.22 | 4,703,589 | $4,703,589.00 |
| 04-13-2026 | $100.88 | $100.88 | $102.11 | $102.11 | $99.93 | $99.93 | $102.02 | $102.02 | 3,799,948 | $3,799,948.00 |
| 04-10-2026 | $102.16 | $102.16 | $102.40 | $102.40 | $101.26 | $101.26 | $101.70 | $101.70 | 4,491,038 | $4,491,038.00 |
| 04-09-2026 | $99.99 | $99.99 | $101.86 | $101.86 | $99.72 | $99.72 | $101.64 | $101.64 | 4,361,814 | $4,361,814.00 |
| 04-08-2026 | $100.20 | $100.20 | $101.54 | $101.54 | $99.26 | $99.26 | $100.45 | $100.45 | 5,926,671 | $5,926,671.00 |
| 04-07-2026 | $96.79 | $96.79 | $97.89 | $97.89 | $95.63 | $95.63 | $97.57 | $97.57 | 4,480,923 | $4,480,923.00 |