UPS - UNITED PARCEL SERVICE INC
94.8
-2.700 -2.848%
Share volume: 5,914,679
Last Updated: 03-27-2026
Transportation/Trucking & Courier Services, Except Air:
0.19%
PREVIOUS CLOSE
CHG
CHG%
$97.50
-2.70
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $96.50 | $96.50 | $96.94 | $96.94 | $94.06 | $94.06 | $94.80 | $94.80 | 5,914,679 | $5,888,476.00 |
| 03-26-2026 | $97.89 | $97.89 | $98.94 | $98.94 | $97.20 | $97.20 | $97.50 | $97.50 | 3,790,887 | $3,790,887.00 |
| 03-25-2026 | $99.28 | $99.28 | $99.60 | $99.60 | $97.58 | $97.58 | $98.37 | $98.37 | 3,350,971 | $3,350,971.00 |
| 03-24-2026 | $97.05 | $97.05 | $98.86 | $98.86 | $96.27 | $96.27 | $98.44 | $98.44 | 4,249,788 | $4,249,788.00 |
| 03-23-2026 | $97.49 | $97.49 | $99.37 | $99.37 | $96.88 | $96.88 | $97.67 | $97.67 | 7,412,107 | $7,412,107.00 |
| 03-20-2026 | $97.09 | $97.09 | $97.64 | $97.64 | $95.17 | $95.17 | $95.86 | $95.86 | 34,639,778 | $34,639,778.00 |
| 03-19-2026 | $95.77 | $95.77 | $97.00 | $97.00 | $95.01 | $95.01 | $96.56 | $96.56 | 5,304,754 | $5,304,754.00 |
| 03-18-2026 | $97.40 | $97.40 | $97.70 | $97.70 | $96.24 | $96.24 | $96.84 | $96.84 | 5,417,789 | $5,417,789.00 |
| 03-17-2026 | $98.64 | $98.64 | $99.06 | $99.06 | $97.43 | $97.43 | $97.77 | $97.77 | 4,187,622 | $4,187,622.00 |
| 03-16-2026 | $97.98 | $97.98 | $98.40 | $98.40 | $97.40 | $97.40 | $97.40 | $97.40 | 4,867,712 | $4,867,712.00 |