UPS - UNITED PARCEL SERVICE INC
97.91
-0.470 -0.480%
Share volume: 4,965,625
Last Updated: 04-01-2026
Transportation/Trucking & Courier Services, Except Air:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$98.38
-0.47
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $98.85 | $98.85 | $99.70 | $99.70 | $97.69 | $97.69 | $97.91 | $97.91 | 4,965,625 | $4,965,625.00 |
| 03-31-2026 | $96.78 | $96.78 | $98.43 | $98.43 | $95.77 | $95.77 | $98.38 | $98.38 | 6,868,280 | $6,868,280.00 |
| 03-30-2026 | $96.12 | $96.12 | $96.40 | $96.40 | $94.70 | $94.70 | $94.95 | $94.95 | 5,232,638 | $5,232,638.00 |
| 03-27-2026 | $96.50 | $96.50 | $96.94 | $96.94 | $94.06 | $94.06 | $94.80 | $94.80 | 5,914,679 | $5,914,679.00 |
| 03-26-2026 | $97.89 | $97.89 | $98.94 | $98.94 | $97.20 | $97.20 | $97.50 | $97.50 | 3,790,887 | $3,790,887.00 |
| 03-25-2026 | $99.28 | $99.28 | $99.60 | $99.60 | $97.58 | $97.58 | $98.37 | $98.37 | 3,350,971 | $3,350,971.00 |
| 03-24-2026 | $97.05 | $97.05 | $98.86 | $98.86 | $96.27 | $96.27 | $98.44 | $98.44 | 4,249,788 | $4,249,788.00 |
| 03-23-2026 | $97.49 | $97.49 | $99.37 | $99.37 | $96.88 | $96.88 | $97.67 | $97.67 | 7,412,107 | $7,412,107.00 |
| 03-20-2026 | $97.09 | $97.09 | $97.64 | $97.64 | $95.17 | $95.17 | $95.86 | $95.86 | 34,639,778 | $34,639,778.00 |
| 03-19-2026 | $95.77 | $95.77 | $97.00 | $97.00 | $95.01 | $95.01 | $96.56 | $96.56 | 5,304,754 | $5,304,754.00 |