UPS - UNITED PARCEL SERVICE INC
100.8
-0.120 -0.119%
Share volume: 3,988,755
Last Updated: 03-11-2026
Transportation/Trucking & Courier Services, Except Air:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$100.92
-0.12
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $100.95 | $100.95 | $101.50 | $101.50 | $99.87 | $99.87 | $100.80 | $100.80 | 3,988,755 | $3,988,755.00 |
| 03-10-2026 | $100.23 | $100.23 | $102.23 | $102.23 | $99.55 | $99.55 | $100.92 | $100.92 | 6,255,544 | $6,255,544.00 |
| 03-09-2026 | $100.97 | $100.97 | $100.97 | $100.97 | $97.01 | $97.01 | $99.94 | $99.94 | 10,354,795 | $10,354,795.00 |
| 03-06-2026 | $101.87 | $101.87 | $102.42 | $102.42 | $99.41 | $99.41 | $102.36 | $102.36 | 9,494,756 | $9,494,756.00 |
| 03-05-2026 | $109.95 | $109.95 | $110.45 | $110.45 | $103.24 | $103.24 | $104.07 | $104.07 | 11,572,868 | $11,572,868.00 |
| 03-04-2026 | $113.53 | $113.53 | $115.62 | $115.62 | $109.50 | $109.50 | $110.50 | $110.50 | 11,433,908 | $11,433,908.00 |
| 03-03-2026 | $112.89 | $112.89 | $113.59 | $113.59 | $110.87 | $110.87 | $113.23 | $113.23 | 4,839,944 | $4,839,944.00 |
| 03-02-2026 | $114.42 | $114.42 | $115.25 | $115.25 | $113.17 | $113.17 | $114.42 | $114.42 | 5,013,043 | $5,013,043.00 |
| 02-27-2026 | $115.96 | $115.96 | $116.92 | $116.92 | $115.06 | $115.06 | $115.96 | $115.96 | 6,239,593 | $6,239,593.00 |
| 02-26-2026 | $114.21 | $114.21 | $116.76 | $116.76 | $114.21 | $114.21 | $116.63 | $116.63 | 5,314,272 | $5,314,272.00 |