UP - Wheels Up Experience Inc
6.16
-0.110 -1.786%
Share volume: 288,397
Last Updated: 04-28-2026
Transportation/Air Transportation:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$6.27
-0.11
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $5.78 | $5.78 | $6.72 | $6.72 | $5.66 | $5.66 | $6.16 | $6.16 | 288,397 | $288,397.00 |
| 04-27-2026 | $7.99 | $7.99 | $8.16 | $8.16 | $5.94 | $5.94 | $6.27 | $6.27 | 502,753 | $502,753.00 |
| 04-24-2026 | $0.38 | $7.68 | $0.43 | $8.60 | $0.38 | $7.68 | $0.42 | $8.32 | 2,438,600 | $121,930.00 |
| 04-23-2026 | $0.39 | $7.80 | $0.41 | $8.10 | $0.39 | $7.72 | $0.39 | $7.90 | 1,283,042 | $64,152.00 |
| 04-22-2026 | $0.42 | $0.42 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | $0.40 | 1,569,982 | $1,569,982.00 |
| 04-21-2026 | $0.38 | $0.38 | $0.42 | $0.42 | $0.38 | $0.38 | $0.41 | $0.41 | 3,848,051 | $3,848,051.00 |
| 04-20-2026 | $0.41 | $0.41 | $0.42 | $0.42 | $0.38 | $0.38 | $0.39 | $0.39 | 2,222,320 | $2,222,320.00 |
| 04-17-2026 | $0.40 | $0.40 | $0.43 | $0.43 | $0.39 | $0.39 | $0.41 | $0.41 | 2,837,455 | $2,837,455.00 |
| 04-16-2026 | $0.40 | $0.40 | $0.42 | $0.42 | $0.38 | $0.38 | $0.40 | $0.40 | 2,025,892 | $2,025,892.00 |