UONE - URBAN ONE, INC.
11.3
0.280 2.478%
Share volume: 20,430
Last Updated: 03-04-2026
Communication/Radio & Tv Broadcasters:
0.12%
PREVIOUS CLOSE
CHG
CHG%
$11.02
0.28
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $11.15 | $11.15 | $11.64 | $11.64 | $10.99 | $10.99 | $11.30 | $11.30 | 20,430 | $20,430.00 |
| 03-03-2026 | $11.04 | $11.04 | $11.29 | $11.29 | $10.98 | $10.98 | $11.02 | $11.02 | 5,990 | $5,990.00 |
| 03-02-2026 | $10.77 | $10.77 | $11.40 | $11.40 | $10.77 | $10.77 | $11.17 | $11.17 | 10,997 | $10,997.00 |
| 02-27-2026 | $11.20 | $11.20 | $11.57 | $11.57 | $10.82 | $10.82 | $11.38 | $11.38 | 17,585 | $17,585.00 |
| 02-26-2026 | $11.65 | $11.65 | $11.95 | $11.95 | $10.90 | $10.90 | $11.42 | $11.42 | 13,213 | $13,213.00 |
| 02-25-2026 | $11.30 | $11.30 | $11.83 | $11.83 | $10.96 | $10.96 | $11.31 | $11.31 | 14,600 | $14,600.00 |
| 02-24-2026 | $10.86 | $10.86 | $12.90 | $12.90 | $10.86 | $10.86 | $11.24 | $11.24 | 43,927 | $43,927.00 |
| 02-23-2026 | $11.67 | $11.67 | $12.28 | $12.28 | $10.30 | $10.30 | $10.81 | $10.81 | 31,448 | $31,448.00 |
| 02-20-2026 | $12.57 | $12.57 | $12.97 | $12.97 | $11.71 | $11.71 | $11.93 | $11.93 | 26,429 | $26,429.00 |
| 02-19-2026 | $12.21 | $12.21 | $13.68 | $13.68 | $11.81 | $11.81 | $13.29 | $13.29 | 47,431 | $47,431.00 |