UOKA - MDJM LTD
0.0718
-0.008 -11.142%
Share volume: 27,084,801
Last Updated: 03-06-2026
Real Estate/Real Estate Agents And Managers:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.08
-0.01
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | $0.07 | 27,084,801 | $27,084,801.00 |
| 03-05-2026 | $0.08 | $0.08 | $0.10 | $0.10 | $0.07 | $0.07 | $0.08 | $0.08 | 166,380,694 | $166,380,694.00 |
| 03-04-2026 | $0.07 | $0.07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | $0.07 | 43,349,949 | $43,349,949.00 |
| 03-03-2026 | $0.07 | $0.07 | $0.09 | $0.09 | $0.06 | $0.06 | $0.08 | $0.08 | 62,895,356 | $62,895,356.00 |
| 03-02-2026 | $0.07 | $0.07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.07 | $0.07 | 48,373,222 | $48,373,222.00 |
| 02-27-2026 | $0.20 | $0.20 | $0.22 | $0.22 | $0.08 | $0.08 | $0.08 | $0.08 | 67,157,373 | $67,157,373.00 |
| 02-26-2026 | $0.23 | $0.23 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | $0.21 | 89,527,915 | $89,527,915.00 |
| 02-25-2026 | $0.19 | $0.19 | $0.23 | $0.23 | $0.17 | $0.17 | $0.19 | $0.19 | 151,631,706 | $151,631,706.00 |
| 02-24-2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | $0.15 | 10,669,376 | $10,669,376.00 |
| 02-23-2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.19 | $0.19 | $0.20 | $0.20 | 3,452,616 | $3,452,616.00 |