UNTY - UNITY BANCORP INC /NJ/
52.15
-0.850 -1.630%
Share volume: 47,472
Last Updated: 03-05-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$53.00
-0.85
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $52.36 | $52.36 | $53.03 | $53.03 | $51.31 | $51.31 | $52.15 | $52.15 | 47,472 | $47,472.00 |
| 03-04-2026 | $53.46 | $53.46 | $53.90 | $53.90 | $52.90 | $52.90 | $53.00 | $53.00 | 43,756 | $43,756.00 |
| 03-03-2026 | $52.89 | $52.89 | $53.43 | $53.43 | $52.16 | $52.16 | $53.02 | $53.02 | 44,078 | $44,078.00 |
| 03-02-2026 | $52.30 | $52.30 | $54.21 | $54.21 | $51.84 | $51.84 | $53.94 | $53.94 | 46,962 | $46,962.00 |
| 02-27-2026 | $53.31 | $53.31 | $53.46 | $53.46 | $52.00 | $52.00 | $53.19 | $53.19 | 65,725 | $65,725.00 |
| 02-26-2026 | $53.58 | $53.58 | $54.69 | $54.69 | $52.77 | $52.77 | $53.35 | $53.35 | 53,225 | $53,225.00 |
| 02-25-2026 | $52.60 | $52.60 | $53.46 | $53.46 | $51.96 | $51.96 | $53.23 | $53.23 | 28,660 | $28,660.00 |
| 02-24-2026 | $51.90 | $51.90 | $52.21 | $52.21 | $51.21 | $51.21 | $52.05 | $52.05 | 32,288 | $32,288.00 |
| 02-23-2026 | $54.19 | $54.19 | $54.70 | $54.70 | $51.56 | $51.56 | $52.10 | $52.10 | 43,414 | $43,414.00 |
| 02-20-2026 | $53.41 | $53.41 | $54.25 | $54.25 | $52.75 | $52.75 | $54.25 | $54.25 | 27,434 | $27,434.00 |