UNP - UNION PACIFIC CORP
251.25
-0.930 -0.370%
Share volume: 3,223,284
Last Updated: 04-21-2026
Transportation/Railroads, Line-Haul Operating:
2.98%
PREVIOUS CLOSE
CHG
CHG%
$252.18
-0.93
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $253.52 | $253.52 | $253.52 | $253.52 | $248.50 | $248.50 | $251.25 | $251.25 | 3,223,284 | $3,223,284.00 |
| 04-20-2026 | $251.39 | $251.39 | $253.58 | $253.58 | $248.82 | $248.82 | $252.18 | $252.18 | 2,637,205 | $2,637,205.00 |
| 04-17-2026 | $252.44 | $252.44 | $256.09 | $256.09 | $250.98 | $250.98 | $251.14 | $251.14 | 4,482,814 | $4,482,814.00 |
| 04-16-2026 | $247.46 | $247.46 | $251.30 | $251.30 | $246.88 | $246.88 | $251.07 | $251.07 | 2,639,171 | $2,639,171.00 |
| 04-15-2026 | $251.84 | $251.84 | $252.02 | $252.02 | $246.99 | $246.99 | $248.03 | $248.03 | 2,971,473 | $2,971,473.00 |
| 04-14-2026 | $251.10 | $251.10 | $252.73 | $252.73 | $249.06 | $249.06 | $252.04 | $252.04 | 2,264,749 | $2,264,749.00 |
| 04-13-2026 | $251.00 | $251.00 | $251.98 | $251.98 | $248.67 | $248.67 | $251.34 | $251.34 | 1,591,198 | $1,591,198.00 |
| 04-10-2026 | $251.00 | $251.00 | $252.23 | $252.23 | $249.27 | $249.27 | $250.51 | $250.51 | 2,431,701 | $2,431,701.00 |
| 04-09-2026 | $249.01 | $249.01 | $252.13 | $252.13 | $248.10 | $248.10 | $251.15 | $251.15 | 2,999,112 | $2,999,112.00 |
| 04-08-2026 | $250.49 | $250.49 | $252.62 | $252.62 | $247.02 | $247.02 | $249.11 | $249.11 | 3,297,596 | $3,297,596.00 |