UNP - UNION PACIFIC CORP
239.23
0.440 0.184%
Share volume: 2,750,775
Last Updated: 03-30-2026
Transportation/Railroads, Line-Haul Operating:
0.12%
PREVIOUS CLOSE
CHG
CHG%
$238.79
0.44
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $241.65 | $241.65 | $242.45 | $242.45 | $238.86 | $238.86 | $239.23 | $239.23 | 2,750,775 | $2,750,775.00 |
| 03-27-2026 | $238.62 | $238.62 | $241.16 | $241.16 | $238.30 | $238.30 | $238.79 | $238.79 | 2,675,059 | $2,675,059.00 |
| 03-26-2026 | $239.35 | $239.35 | $241.59 | $241.59 | $238.28 | $238.28 | $239.19 | $239.19 | 2,225,686 | $2,225,686.00 |
| 03-25-2026 | $241.54 | $241.54 | $242.41 | $242.41 | $238.58 | $238.58 | $241.33 | $241.33 | 2,800,625 | $2,800,625.00 |
| 03-24-2026 | $237.04 | $237.04 | $241.74 | $241.74 | $235.49 | $235.49 | $239.67 | $239.67 | 2,481,802 | $2,481,802.00 |
| 03-23-2026 | $239.27 | $239.27 | $240.97 | $240.97 | $237.60 | $237.60 | $238.37 | $238.37 | 2,434,222 | $2,434,222.00 |
| 03-20-2026 | $234.40 | $234.40 | $236.13 | $236.13 | $233.04 | $233.04 | $234.92 | $234.92 | 5,047,932 | $5,047,932.00 |
| 03-19-2026 | $236.22 | $236.22 | $236.33 | $236.33 | $231.72 | $231.72 | $234.18 | $234.18 | 3,514,439 | $3,514,439.00 |
| 03-18-2026 | $241.58 | $241.58 | $242.43 | $242.43 | $236.04 | $236.04 | $236.57 | $236.57 | 2,974,224 | $2,974,224.00 |
| 03-17-2026 | $245.21 | $245.21 | $245.75 | $245.75 | $240.29 | $240.29 | $242.32 | $242.32 | 2,465,673 | $2,465,673.00 |