UNP - UNION PACIFIC CORP
254.11
-6.090 -2.397%
Share volume: 4,099,149
Last Updated: 03-06-2026
Transportation/Railroads, Line-Haul Operating:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$260.20
-6.09
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $259.90 | $259.90 | $259.90 | $259.90 | $252.00 | $252.00 | $254.11 | $254.11 | 4,099,149 | $4,049,165.00 |
| 03-05-2026 | $265.09 | $265.09 | $266.89 | $266.89 | $259.33 | $259.33 | $260.20 | $260.20 | 3,139,565 | $3,139,565.00 |
| 03-04-2026 | $266.22 | $266.22 | $266.98 | $266.98 | $262.27 | $262.27 | $266.70 | $266.70 | 2,327,653 | $2,327,653.00 |
| 03-03-2026 | $263.55 | $263.55 | $265.92 | $265.92 | $258.58 | $258.58 | $265.84 | $265.84 | 3,146,149 | $3,146,149.00 |
| 03-02-2026 | $264.98 | $264.98 | $268.14 | $268.14 | $262.33 | $262.33 | $266.97 | $266.97 | 2,687,479 | $2,687,479.00 |
| 02-27-2026 | $262.79 | $262.79 | $266.38 | $266.38 | $261.54 | $261.54 | $264.98 | $264.98 | 3,819,841 | $3,819,841.00 |
| 02-26-2026 | $264.95 | $263.57 | $266.60 | $265.21 | $263.83 | $262.45 | $265.45 | $264.07 | 3,821,958 | $3,821,958.00 |
| 02-25-2026 | $266.85 | $266.85 | $267.88 | $267.88 | $261.52 | $261.52 | $264.25 | $264.25 | 3,540,137 | $3,540,137.00 |
| 02-24-2026 | $263.79 | $263.79 | $267.25 | $267.25 | $263.79 | $263.79 | $266.66 | $266.66 | 2,385,397 | $2,385,397.00 |
| 02-23-2026 | $266.16 | $264.78 | $267.81 | $266.42 | $262.60 | $261.23 | $263.76 | $262.39 | 2,758,920 | $2,758,920.00 |