UNM - Unum Group
73.52
-0.770 -1.047%
Share volume: 1,758,942
Last Updated: 03-06-2026
Insurance/Accident And Health Insurance:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$74.29
-0.77
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $73.20 | $73.20 | $73.65 | $73.65 | $71.68 | $71.68 | $73.52 | $73.52 | 1,758,942 | $1,758,942.00 |
| 03-05-2026 | $72.87 | $72.87 | $74.49 | $74.49 | $72.33 | $72.33 | $74.29 | $74.29 | 1,473,580 | $1,473,580.00 |
| 03-04-2026 | $70.58 | $70.58 | $73.42 | $73.42 | $70.03 | $70.03 | $73.39 | $73.39 | 1,766,544 | $1,766,544.00 |
| 03-03-2026 | $70.81 | $70.81 | $71.34 | $71.34 | $69.02 | $69.02 | $70.66 | $70.66 | 1,461,919 | $1,461,919.00 |
| 03-02-2026 | $71.50 | $71.50 | $72.69 | $72.69 | $71.23 | $71.23 | $72.11 | $72.11 | 1,654,829 | $1,654,829.00 |
| 02-27-2026 | $73.51 | $73.51 | $73.51 | $73.51 | $70.93 | $70.93 | $71.73 | $71.73 | 2,051,308 | $2,051,308.00 |
| 02-26-2026 | $73.41 | $73.41 | $74.23 | $74.23 | $72.51 | $72.51 | $73.82 | $73.82 | 1,311,220 | $1,311,220.00 |
| 02-25-2026 | $71.84 | $71.84 | $72.66 | $72.66 | $70.68 | $70.68 | $72.48 | $72.48 | 1,461,980 | $1,461,980.00 |
| 02-24-2026 | $70.82 | $70.82 | $71.98 | $71.98 | $70.49 | $70.49 | $71.64 | $71.64 | 1,604,751 | $1,604,751.00 |
| 02-23-2026 | $74.02 | $74.02 | $74.54 | $74.54 | $70.65 | $70.65 | $70.84 | $70.84 | 2,130,203 | $2,130,203.00 |