UNLYF - UNILEVER PLC
60.1125
0.137 0.229%
Share volume: 3,576
Last Updated: 03-30-2026
Consumer Goods/Soap & Other Detergents:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$59.98
0.14
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $59.90 | $59.90 | $60.60 | $60.60 | $59.90 | $59.90 | $60.11 | $60.11 | 3,576 | $3,576.00 |
| 03-27-2026 | $60.35 | $60.35 | $60.70 | $60.70 | $59.15 | $59.15 | $59.98 | $59.98 | 5,888 | $5,888.00 |
| 03-26-2026 | $60.62 | $60.62 | $60.95 | $60.95 | $60.57 | $60.57 | $60.60 | $60.60 | 5,191 | $5,191.00 |
| 03-25-2026 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | 6,159 | $6,159.00 |
| 03-24-2026 | $61.00 | $61.00 | $61.00 | $61.00 | $59.88 | $59.88 | $59.88 | $59.88 | 1,429 | $1,429.00 |
| 03-23-2026 | $62.12 | $62.12 | $62.12 | $62.12 | $61.15 | $61.15 | $61.26 | $61.26 | 2,029 | $2,029.00 |
| 03-20-2026 | $62.08 | $62.08 | $63.23 | $63.23 | $61.21 | $61.21 | $61.21 | $61.21 | 2,972 | $2,972.00 |
| 03-19-2026 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 2,298 | $2,298.00 |