| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $11.97 | $11.97 | $12.04 | $12.04 | $11.39 | $11.39 | $11.72 | $11.72 | 2,601,732 | $2,601,732.00 |
| 04-20-2026 | $11.59 | $11.59 | $12.00 | $12.00 | $11.56 | $11.56 | $11.93 | $11.93 | 3,422,207 | $3,422,207.00 |
| 04-17-2026 | $11.22 | $11.22 | $11.74 | $11.74 | $11.19 | $11.19 | $11.63 | $11.63 | 2,452,526 | $2,452,526.00 |
| 04-16-2026 | $11.05 | $11.05 | $11.19 | $11.19 | $10.99 | $10.99 | $11.06 | $11.06 | 2,276,731 | $2,276,731.00 |
| 04-15-2026 | $10.98 | $10.98 | $11.06 | $11.06 | $10.82 | $10.82 | $11.05 | $11.05 | 1,375,749 | $1,375,749.00 |
| 04-14-2026 | $10.87 | $10.87 | $10.95 | $10.95 | $10.65 | $10.65 | $10.92 | $10.92 | 1,724,204 | $1,724,204.00 |
| 04-13-2026 | $10.78 | $10.78 | $11.02 | $11.02 | $10.75 | $10.75 | $10.88 | $10.88 | 2,561,570 | $2,561,570.00 |
| 04-10-2026 | $10.81 | $10.81 | $11.00 | $11.00 | $10.61 | $10.61 | $10.84 | $10.84 | 2,448,160 | $2,448,160.00 |
| 04-09-2026 | $10.52 | $10.52 | $10.68 | $10.68 | $10.25 | $10.25 | $10.67 | $10.67 | 3,205,640 | $3,205,640.00 |
| 04-08-2026 | $10.67 | $10.67 | $10.74 | $10.74 | $10.39 | $10.39 | $10.52 | $10.52 | 2,548,386 | $2,548,386.00 |