| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $3.10 | $3.10 | $3.18 | $3.18 | $3.02 | $3.02 | $3.09 | $3.09 | 336,932 | $336,932.00 |
| 04-17-2026 | $3.09 | $3.09 | $3.19 | $3.19 | $2.99 | $2.99 | $3.18 | $3.18 | 207,305 | $207,305.00 |
| 04-16-2026 | $3.06 | $3.06 | $3.15 | $3.15 | $2.96 | $2.96 | $3.10 | $3.10 | 237,872 | $237,872.00 |
| 04-15-2026 | $3.08 | $3.08 | $3.13 | $3.13 | $3.05 | $3.05 | $3.13 | $3.13 | 227,900 | $227,900.00 |
| 04-14-2026 | $2.89 | $2.89 | $3.06 | $3.06 | $2.89 | $2.89 | $3.05 | $3.05 | 250,437 | $250,437.00 |
| 04-13-2026 | $2.86 | $2.86 | $3.06 | $3.06 | $2.86 | $2.86 | $3.06 | $3.06 | 615,124 | $615,124.00 |
| 04-10-2026 | $3.08 | $3.08 | $3.08 | $3.08 | $2.98 | $2.98 | $2.98 | $2.98 | 126,060 | $126,060.00 |
| 04-09-2026 | $3.17 | $3.17 | $3.17 | $3.17 | $2.96 | $2.96 | $3.03 | $3.03 | 193,476 | $193,476.00 |
| 04-08-2026 | $3.03 | $3.03 | $3.12 | $3.12 | $3.03 | $3.03 | $3.10 | $3.10 | 211,375 | $211,375.00 |