| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.88 | $2.88 | $3.10 | $3.10 | $2.88 | $2.88 | $3.03 | $3.03 | 156,709 | $156,709.00 |
| 03-05-2026 | $3.09 | $3.09 | $3.16 | $3.16 | $2.99 | $2.99 | $3.00 | $3.00 | 293,299 | $293,299.00 |
| 03-04-2026 | $3.17 | $3.17 | $3.27 | $3.27 | $3.06 | $3.06 | $3.06 | $3.06 | 917,986 | $917,986.00 |
| 03-03-2026 | $2.78 | $2.78 | $3.12 | $3.12 | $2.78 | $2.78 | $3.02 | $3.02 | 371,501 | $371,501.00 |
| 03-02-2026 | $3.34 | $3.34 | $3.40 | $3.40 | $3.27 | $3.27 | $3.30 | $3.30 | 160,472 | $160,472.00 |
| 02-27-2026 | $3.45 | $3.45 | $3.48 | $3.48 | $3.45 | $3.45 | $3.48 | $3.48 | 74,152 | $74,152.00 |
| 02-26-2026 | $3.47 | $3.47 | $3.58 | $3.58 | $3.38 | $3.38 | $3.51 | $3.51 | 177,439 | $177,439.00 |
| 02-25-2026 | $3.63 | $3.63 | $3.63 | $3.63 | $3.39 | $3.39 | $3.51 | $3.51 | 90,320 | $90,320.00 |
| 02-24-2026 | $3.53 | $3.53 | $3.64 | $3.64 | $3.48 | $3.48 | $3.57 | $3.57 | 135,645 | $135,645.00 |
| 02-23-2026 | $3.43 | $3.43 | $3.52 | $3.52 | $3.38 | $3.38 | $3.49 | $3.49 | 110,108 | $110,108.00 |