UNH - UNITEDHEALTH GROUP INC
324.63
8.230 2.535%
Share volume: 9,414,685
Last Updated: 04-17-2026
Insurance/Accident And Health Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$316.40
8.23
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $320.05 | $320.05 | $325.27 | $325.27 | $317.14 | $317.14 | $324.63 | $324.63 | 9,414,685 | $8,133,232.00 |
| 04-16-2026 | $315.00 | $315.00 | $318.61 | $318.61 | $313.11 | $313.11 | $316.40 | $316.40 | 5,205,638 | $5,205,638.00 |
| 04-15-2026 | $316.00 | $316.00 | $317.76 | $317.76 | $311.15 | $311.15 | $314.05 | $314.05 | 5,041,157 | $5,041,157.00 |
| 04-14-2026 | $312.51 | $312.51 | $319.62 | $319.62 | $312.51 | $312.51 | $314.19 | $314.19 | 5,864,506 | $5,864,506.00 |
| 04-13-2026 | $303.25 | $303.25 | $313.32 | $313.32 | $302.92 | $302.92 | $313.00 | $313.00 | 7,972,223 | $7,972,223.00 |
| 04-10-2026 | $307.95 | $307.95 | $310.37 | $310.37 | $304.20 | $304.20 | $304.33 | $304.33 | 5,212,893 | $5,212,893.00 |
| 04-09-2026 | $305.82 | $305.82 | $307.89 | $307.89 | $304.14 | $304.14 | $306.91 | $306.91 | 5,742,017 | $5,742,017.00 |
| 04-08-2026 | $312.00 | $312.00 | $312.97 | $312.97 | $304.83 | $304.83 | $305.98 | $305.98 | 9,645,031 | $9,645,031.00 |
| 04-07-2026 | $308.85 | $308.85 | $312.43 | $312.43 | $300.75 | $300.75 | $307.73 | $307.73 | 22,099,830 | $22,099,830.00 |
| 04-06-2026 | $277.88 | $277.88 | $283.30 | $283.30 | $277.25 | $277.25 | $281.36 | $281.36 | 7,097,033 | $7,097,033.00 |