UNFI - UNITED NATURAL FOODS INC
48.15
0.540 1.121%
Share volume: 368,465
Last Updated: 04-24-2026
Wholesale/Wholesale – Groceries & Related Products:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$47.61
0.54
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $47.53 | $47.53 | $48.24 | $48.24 | $46.50 | $46.50 | $48.15 | $48.15 | 368,465 | $357,256.00 |
| 04-23-2026 | $47.83 | $47.83 | $48.50 | $48.50 | $47.33 | $47.33 | $47.61 | $47.61 | 492,704 | $492,704.00 |
| 04-22-2026 | $47.30 | $47.30 | $48.10 | $48.10 | $46.94 | $46.94 | $47.53 | $47.53 | 564,494 | $564,494.00 |
| 04-21-2026 | $48.56 | $48.56 | $48.80 | $48.80 | $46.55 | $46.55 | $46.94 | $46.94 | 820,243 | $820,243.00 |
| 04-20-2026 | $48.99 | $48.99 | $49.84 | $49.84 | $48.56 | $48.56 | $48.56 | $48.56 | 638,221 | $638,221.00 |
| 04-17-2026 | $47.24 | $47.24 | $49.09 | $49.09 | $47.20 | $47.20 | $48.90 | $48.90 | 597,417 | $597,417.00 |
| 04-16-2026 | $46.70 | $46.70 | $47.13 | $47.13 | $46.15 | $46.15 | $47.00 | $47.00 | 461,780 | $461,780.00 |
| 04-15-2026 | $47.34 | $47.34 | $48.02 | $48.02 | $46.80 | $46.80 | $46.97 | $46.97 | 575,906 | $575,906.00 |
| 04-14-2026 | $47.05 | $47.05 | $48.13 | $48.13 | $46.58 | $46.58 | $47.44 | $47.44 | 524,766 | $524,766.00 |
| 04-13-2026 | $46.07 | $46.07 | $47.06 | $47.06 | $45.64 | $45.64 | $47.03 | $47.03 | 561,087 | $561,087.00 |