UNFI - UNITED NATURAL FOODS INC
37.68
-1.160 -3.079%
Share volume: 1,877,690
Last Updated: 03-10-2026
Wholesale/Wholesale – Groceries & Related Products:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$38.84
-1.16
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $39.06 | $39.06 | $39.62 | $39.62 | $34.84 | $34.84 | $37.68 | $37.68 | 1,877,690 | $1,877,690.00 |
| 03-09-2026 | $36.03 | $36.03 | $39.11 | $39.11 | $35.14 | $35.14 | $38.84 | $38.84 | 1,623,240 | $1,623,240.00 |
| 03-06-2026 | $36.91 | $36.91 | $37.09 | $37.09 | $36.33 | $36.33 | $36.47 | $36.47 | 435,981 | $435,981.00 |
| 03-05-2026 | $37.70 | $37.70 | $38.13 | $38.13 | $37.37 | $37.37 | $37.83 | $37.83 | 456,270 | $456,270.00 |
| 03-04-2026 | $38.45 | $38.45 | $38.76 | $38.76 | $37.71 | $37.71 | $38.36 | $38.36 | 492,336 | $492,336.00 |
| 03-03-2026 | $37.81 | $37.81 | $38.23 | $38.23 | $36.53 | $36.53 | $37.94 | $37.94 | 497,365 | $497,365.00 |
| 03-02-2026 | $37.86 | $37.86 | $38.86 | $38.86 | $37.16 | $37.16 | $38.62 | $38.62 | 660,350 | $660,350.00 |
| 02-27-2026 | $38.77 | $38.77 | $39.19 | $39.19 | $37.91 | $37.91 | $38.21 | $38.21 | 761,681 | $761,681.00 |
| 02-26-2026 | $39.20 | $39.20 | $39.99 | $39.99 | $38.70 | $38.70 | $39.14 | $39.14 | 521,289 | $521,289.00 |
| 02-25-2026 | $38.49 | $38.49 | $38.94 | $38.94 | $37.41 | $37.41 | $38.83 | $38.83 | 702,947 | $702,947.00 |