UNF - UNIFIRST CORP
258.16
1.760 0.682%
Share volume: 206,976
Last Updated: 05-14-2026
Personal Services/Services – Personal:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$256.40
1.76
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-14-2026 | $258.10 | $258.10 | $260.83 | $260.83 | $256.14 | $256.14 | $258.16 | $258.16 | 206,976 | $206,976.00 |
| 05-13-2026 | $256.80 | $256.80 | $258.22 | $258.22 | $254.17 | $254.17 | $256.40 | $256.40 | 150,865 | $150,865.00 |
| 05-12-2026 | $252.85 | $252.85 | $261.53 | $261.53 | $252.85 | $252.85 | $256.80 | $256.80 | 354,553 | $354,553.00 |
| 05-11-2026 | $252.24 | $252.24 | $255.30 | $255.30 | $251.29 | $251.29 | $252.35 | $252.35 | 147,850 | $147,850.00 |
| 05-08-2026 | $256.59 | $256.59 | $256.61 | $256.61 | $252.19 | $252.19 | $252.41 | $252.41 | 271,650 | $271,650.00 |
| 05-07-2026 | $256.67 | $256.67 | $258.60 | $258.60 | $255.38 | $255.38 | $256.41 | $256.41 | 290,615 | $290,615.00 |
| 05-06-2026 | $254.17 | $254.17 | $256.09 | $256.09 | $252.21 | $252.21 | $254.34 | $254.34 | 173,439 | $173,439.00 |
| 05-05-2026 | $251.02 | $251.02 | $252.89 | $252.89 | $249.41 | $249.41 | $252.30 | $252.30 | 270,370 | $270,370.00 |
| 05-04-2026 | $251.31 | $251.31 | $252.81 | $252.81 | $248.97 | $248.97 | $249.74 | $249.74 | 77,751 | $77,751.00 |
| 05-01-2026 | $257.26 | $257.26 | $260.40 | $260.40 | $250.63 | $250.63 | $252.10 | $252.10 | 121,684 | $121,684.00 |