UNF - UNIFIRST CORP
256.8
4.450 1.733%
Share volume: 354,553
Last Updated: 05-12-2026
Personal Services/Services – Personal:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$252.35
4.45
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $252.85 | $252.85 | $261.53 | $261.53 | $252.85 | $252.85 | $256.80 | $256.80 | 354,553 | $354,553.00 |
| 05-11-2026 | $252.24 | $252.24 | $255.30 | $255.30 | $251.29 | $251.29 | $252.35 | $252.35 | 147,850 | $147,850.00 |
| 05-08-2026 | $256.59 | $256.59 | $256.61 | $256.61 | $252.19 | $252.19 | $252.41 | $252.41 | 271,650 | $271,650.00 |
| 05-07-2026 | $256.67 | $256.67 | $258.60 | $258.60 | $255.38 | $255.38 | $256.41 | $256.41 | 290,615 | $290,615.00 |
| 05-06-2026 | $254.17 | $254.17 | $256.09 | $256.09 | $252.21 | $252.21 | $254.34 | $254.34 | 173,439 | $173,439.00 |
| 05-05-2026 | $251.02 | $251.02 | $252.89 | $252.89 | $249.41 | $249.41 | $252.30 | $252.30 | 270,370 | $270,370.00 |
| 05-04-2026 | $251.31 | $251.31 | $252.81 | $252.81 | $248.97 | $248.97 | $249.74 | $249.74 | 77,751 | $77,751.00 |
| 05-01-2026 | $257.26 | $257.26 | $260.40 | $260.40 | $250.63 | $250.63 | $252.10 | $252.10 | 121,684 | $121,684.00 |
| 04-30-2026 | $255.12 | $255.12 | $256.49 | $256.49 | $253.21 | $253.21 | $255.51 | $255.51 | 206,569 | $206,569.00 |
| 04-29-2026 | $257.08 | $257.08 | $258.77 | $258.77 | $254.11 | $254.11 | $255.79 | $255.79 | 186,729 | $186,729.00 |