UNF - UNIFIRST CORP
257.69
-0.520 -0.202%
Share volume: 116,966
Last Updated: 04-28-2026
Personal Services/Services – Personal:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$258.21
-0.52
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $258.91 | $258.91 | $261.15 | $261.15 | $256.67 | $256.67 | $257.69 | $257.69 | 116,966 | $116,966.00 |
| 04-27-2026 | $261.51 | $261.51 | $261.51 | $261.51 | $257.79 | $257.79 | $258.21 | $258.21 | 226,023 | $226,023.00 |
| 04-24-2026 | $261.29 | $261.29 | $262.36 | $262.36 | $259.17 | $259.17 | $260.23 | $260.23 | 187,694 | $187,694.00 |
| 04-23-2026 | $259.47 | $259.47 | $262.59 | $262.59 | $259.47 | $259.47 | $261.88 | $261.88 | 288,691 | $288,691.00 |
| 04-22-2026 | $261.96 | $261.96 | $261.96 | $261.96 | $258.09 | $258.09 | $259.81 | $259.81 | 121,563 | $121,563.00 |
| 04-21-2026 | $262.22 | $262.22 | $262.77 | $262.77 | $260.25 | $260.25 | $261.21 | $261.21 | 137,424 | $137,424.00 |
| 04-20-2026 | $262.98 | $262.98 | $264.18 | $264.18 | $261.37 | $261.37 | $261.48 | $261.48 | 272,192 | $272,192.00 |
| 04-17-2026 | $264.15 | $264.15 | $264.88 | $264.88 | $262.64 | $262.64 | $263.13 | $263.13 | 228,689 | $228,689.00 |
| 04-16-2026 | $258.80 | $258.80 | $262.65 | $262.65 | $258.80 | $258.80 | $262.14 | $262.14 | 170,928 | $170,928.00 |
| 04-15-2026 | $260.16 | $260.16 | $261.00 | $261.00 | $257.72 | $257.72 | $259.81 | $259.81 | 213,714 | $213,714.00 |