UNF - UNIFIRST CORP
261.88
2.070 0.790%
Share volume: 288,689
Last Updated: 04-23-2026
Personal Services/Services – Personal:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$259.81
2.07
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $259.47 | $259.47 | $262.59 | $262.59 | $259.47 | $259.47 | $261.88 | $261.88 | 288,689 | $288,689.00 |
| 04-22-2026 | $261.96 | $261.96 | $261.96 | $261.96 | $258.09 | $258.09 | $259.81 | $259.81 | 121,563 | $121,563.00 |
| 04-21-2026 | $262.22 | $262.22 | $262.77 | $262.77 | $260.25 | $260.25 | $261.21 | $261.21 | 137,424 | $137,424.00 |
| 04-20-2026 | $262.98 | $262.98 | $264.18 | $264.18 | $261.37 | $261.37 | $261.48 | $261.48 | 272,192 | $272,192.00 |
| 04-17-2026 | $264.15 | $264.15 | $264.88 | $264.88 | $262.64 | $262.64 | $263.13 | $263.13 | 228,689 | $228,689.00 |
| 04-16-2026 | $258.80 | $258.80 | $262.65 | $262.65 | $258.80 | $258.80 | $262.14 | $262.14 | 170,928 | $170,928.00 |
| 04-15-2026 | $260.16 | $260.16 | $261.00 | $261.00 | $257.72 | $257.72 | $259.81 | $259.81 | 213,714 | $213,714.00 |
| 04-14-2026 | $258.94 | $258.94 | $261.02 | $261.02 | $258.94 | $258.94 | $260.84 | $260.84 | 181,928 | $181,928.00 |
| 04-13-2026 | $255.19 | $255.19 | $259.73 | $259.73 | $255.19 | $255.19 | $259.73 | $259.73 | 174,340 | $174,340.00 |
| 04-10-2026 | $258.26 | $258.26 | $259.86 | $259.86 | $255.90 | $255.90 | $256.22 | $256.22 | 345,658 | $345,658.00 |