UNF - UNIFIRST CORP
248.62
-2.850 -1.146%
Share volume: 388,353
Last Updated: 03-27-2026
Personal Services/Services – Personal:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$251.47
-2.85
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $252.50 | $252.50 | $254.00 | $254.00 | $248.47 | $248.47 | $248.62 | $248.62 | 388,353 | $387,263.00 |
| 03-26-2026 | $260.83 | $260.83 | $261.39 | $261.39 | $250.57 | $250.57 | $251.47 | $251.47 | 428,669 | $428,669.00 |
| 03-25-2026 | $266.00 | $266.00 | $266.81 | $266.81 | $260.19 | $260.19 | $262.21 | $262.21 | 415,566 | $415,566.00 |
| 03-24-2026 | $266.98 | $266.98 | $266.98 | $266.98 | $262.05 | $262.05 | $263.54 | $263.54 | 289,742 | $289,742.00 |
| 03-23-2026 | $260.76 | $260.76 | $267.74 | $267.74 | $260.76 | $260.76 | $266.23 | $266.23 | 504,468 | $504,468.00 |
| 03-20-2026 | $267.46 | $267.46 | $267.46 | $267.46 | $259.95 | $259.95 | $260.76 | $260.76 | 705,498 | $705,498.00 |
| 03-19-2026 | $266.37 | $266.37 | $268.77 | $268.77 | $262.83 | $262.83 | $265.50 | $265.50 | 401,499 | $401,499.00 |
| 03-18-2026 | $272.59 | $272.59 | $272.81 | $272.81 | $267.38 | $267.38 | $267.72 | $267.72 | 520,856 | $520,856.00 |
| 03-17-2026 | $274.64 | $274.64 | $275.29 | $275.29 | $273.40 | $273.40 | $273.42 | $273.42 | 556,126 | $556,126.00 |
| 03-16-2026 | $275.00 | $275.00 | $275.25 | $275.25 | $273.09 | $273.09 | $273.81 | $273.81 | 411,248 | $411,248.00 |