UNF - UNIFIRST CORP
257.91
-4.730 -1.834%
Share volume: 248,119
Last Updated: 03-10-2026
Personal Services/Services – Personal:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$262.64
-4.73
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $258.81 | $258.81 | $263.99 | $263.99 | $247.66 | $247.66 | $257.91 | $257.91 | 248,119 | $248,119.00 |
| 03-09-2026 | $258.00 | $258.00 | $265.70 | $265.70 | $254.60 | $254.60 | $262.64 | $262.64 | 381,331 | $381,331.00 |
| 03-06-2026 | $264.25 | $264.25 | $266.00 | $266.00 | $258.18 | $258.18 | $259.17 | $259.17 | 405,891 | $405,891.00 |
| 03-05-2026 | $230.56 | $230.24 | $271.35 | $270.97 | $230.56 | $230.24 | $262.76 | $262.40 | 868,834 | $868,834.00 |
| 03-04-2026 | $234.44 | $234.44 | $235.17 | $235.17 | $231.00 | $231.00 | $231.26 | $231.26 | 76,305 | $76,305.00 |
| 03-03-2026 | $230.89 | $230.89 | $234.03 | $234.03 | $229.90 | $229.90 | $232.70 | $232.70 | 103,768 | $103,768.00 |
| 03-02-2026 | $231.33 | $231.33 | $234.96 | $234.96 | $230.50 | $230.50 | $231.47 | $231.47 | 106,420 | $106,420.00 |
| 02-27-2026 | $229.91 | $229.91 | $236.48 | $236.48 | $229.91 | $229.91 | $234.82 | $234.82 | 143,872 | $143,872.00 |
| 02-26-2026 | $234.25 | $234.25 | $235.24 | $235.24 | $231.25 | $231.25 | $232.59 | $232.59 | 108,879 | $108,879.00 |
| 02-25-2026 | $233.08 | $233.08 | $233.75 | $233.75 | $230.12 | $230.12 | $232.80 | $232.80 | 86,958 | $86,958.00 |