UNF - UNIFIRST CORP
259.17
-3.590 -1.385%
Share volume: 360,402
Last Updated: 03-06-2026
Personal Services/Services – Personal:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$262.76
-3.59
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $264.25 | $264.25 | $266.00 | $266.00 | $258.18 | $258.18 | $259.17 | $259.17 | 360,402 | $360,402.00 |
| 03-05-2026 | $230.56 | $230.56 | $271.35 | $271.35 | $230.56 | $230.56 | $262.76 | $262.76 | 868,834 | $868,834.00 |
| 03-04-2026 | $234.44 | $234.44 | $235.17 | $235.17 | $231.00 | $231.00 | $231.26 | $231.26 | 76,305 | $76,305.00 |
| 03-03-2026 | $230.89 | $230.89 | $234.03 | $234.03 | $229.90 | $229.90 | $232.70 | $232.70 | 103,768 | $103,768.00 |
| 03-02-2026 | $231.33 | $231.33 | $234.96 | $234.96 | $230.50 | $230.50 | $231.47 | $231.47 | 106,420 | $106,420.00 |
| 02-27-2026 | $229.91 | $229.91 | $236.48 | $236.48 | $229.91 | $229.91 | $234.82 | $234.82 | 143,872 | $143,872.00 |
| 02-26-2026 | $234.25 | $234.25 | $235.24 | $235.24 | $231.25 | $231.25 | $232.59 | $232.59 | 108,879 | $108,879.00 |
| 02-25-2026 | $233.08 | $233.08 | $233.75 | $233.75 | $230.12 | $230.12 | $232.80 | $232.80 | 86,958 | $86,958.00 |
| 02-24-2026 | $234.00 | $234.00 | $236.22 | $236.22 | $232.05 | $232.05 | $233.00 | $233.00 | 92,993 | $92,993.00 |
| 02-23-2026 | $235.89 | $235.89 | $236.61 | $236.61 | $231.36 | $231.36 | $234.05 | $234.05 | 108,006 | $108,006.00 |